Cap Mercado CA$3.24T
-3.2%
Volumen 24h CA$183.46B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$539,381,500,703,652 | CA$539,381,500,703,652 | CA$552,490,263,930,287 | CA$552,490,263,930,287 | CA$18 | - |
May-09 2024 | CA$552,490,263,930,287 | CA$538,787,122,869,054 | CA$552,490,263,930,287 | CA$538,787,122,869,054 | CA$1 | - |
May-08 2024 | CA$538,787,122,869,054 | CA$538,617,091,562,578 | CA$548,011,263,099,660 | CA$548,011,263,099,660 | CA$41 | - |
May-07 2024 | CA$548,011,263,099,660 | CA$548,011,263,099,660 | CA$549,167,600,692,588 | CA$549,167,600,692,588 | CA$1 | - |
May-06 2024 | CA$549,167,600,692,588 | CA$549,167,600,692,588 | CA$576,905,043,938,434 | CA$569,021,645,513,915 | CA$560 | - |
May-05 2024 | CA$569,021,645,513,915 | CA$569,021,645,513,915 | CA$580,003,869,656,619 | CA$580,003,869,656,619 | CA$13 | - |
May-04 2024 | CA$580,003,869,656,619 | CA$536,174,157,834,663 | CA$580,003,869,656,619 | CA$536,174,157,834,663 | CA$2 | - |
May-03 2024 | CA$536,174,157,834,663 | CA$536,174,157,834,663 | CA$536,174,157,834,663 | CA$536,174,157,834,663 | - | - |
May-02 2024 | CA$536,174,157,834,663 | CA$536,174,157,834,663 | CA$556,462,325,981,267 | CA$556,462,325,981,267 | CA$3 | - |
May-01 2024 | CA$556,462,325,981,267 | CA$556,462,325,981,267 | CA$556,462,325,981,267 | CA$556,462,325,981,267 | - | - |
Apr-30 2024 | CA$556,462,325,981,267 | CA$556,462,325,981,267 | CA$587,453,986,705,999 | CA$574,075,461,358,246 | CA$29 | - |
Apr-29 2024 | CA$574,075,461,358,246 | CA$574,075,461,358,246 | CA$587,587,130,579,125 | CA$587,587,130,579,125 | CA$15 | - |
Apr-28 2024 | CA$587,587,130,579,125 | CA$587,587,130,579,125 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | CA$1 | - |
Apr-27 2024 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | - | - |
Apr-26 2024 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | CA$597,571,685,479,252 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.