Cap Mercado HK$18.55T
-3.36%
Volumen 24h HK$960.65B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000000003081613861734795 | HK$0.000000003081613861734795 | HK$0.000000003156507321033451 | HK$0.000000003156507321033451 | HK$100 | - |
May-09 2024 | HK$0.000000003156507321033451 | HK$0.00000000307821804083286 | HK$0.000000003156507321033451 | HK$0.00000000307821804083286 | HK$4 | - |
May-08 2024 | HK$0.00000000307821804083286 | HK$0.000000003077246611834496 | HK$0.00000000313091773179397 | HK$0.00000000313091773179397 | HK$236 | - |
May-07 2024 | HK$0.00000000313091773179397 | HK$0.00000000313091773179397 | HK$0.000000003137524161474194 | HK$0.000000003137524161474194 | HK$3 | - |
May-06 2024 | HK$0.000000003137524161474194 | HK$0.000000003137524161474194 | HK$0.000000003295994723560532 | HK$0.000000003250955007087345 | HK$3,202 | - |
May-05 2024 | HK$0.000000003250955007087345 | HK$0.000000003250955007087345 | HK$0.000000003313699046522666 | HK$0.000000003313699046522666 | HK$72 | - |
May-04 2024 | HK$0.000000003313699046522666 | HK$0.000000003063289554669164 | HK$0.000000003313699046522666 | HK$0.000000003063289554669164 | HK$12 | - |
May-03 2024 | HK$0.000000003063289554669164 | HK$0.000000003063289554669164 | HK$0.000000003063289554669164 | HK$0.000000003063289554669164 | - | - |
May-02 2024 | HK$0.000000003063289554669164 | HK$0.000000003063289554669164 | HK$0.000000003179200649336336 | HK$0.000000003179200649336336 | HK$16 | - |
May-01 2024 | HK$0.000000003179200649336336 | HK$0.000000003179200649336336 | HK$0.000000003179200649336336 | HK$0.000000003179200649336336 | - | - |
Apr-30 2024 | HK$0.000000003179200649336336 | HK$0.000000003179200649336336 | HK$0.00000000335626332420176 | HK$0.000000003279828650214196 | HK$165 | - |
Apr-29 2024 | HK$0.000000003279828650214196 | HK$0.000000003279828650214196 | HK$0.000000003357024006584261 | HK$0.000000003357024006584261 | HK$87 | - |
Apr-28 2024 | HK$0.000000003357024006584261 | HK$0.000000003357024006584261 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | HK$5 | - |
Apr-27 2024 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | - | - |
Apr-26 2024 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | HK$0.000000003414068126086586 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.