Cap Mercado AU$3.60T
0.23%
Volumen 24h AU$112.11B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$608,187,754,572,821 | AU$596,204,159,804,721 | AU$608,187,754,572,821 | AU$596,204,159,804,721 | AU$27 | - |
May-10 2024 | AU$596,204,159,804,721 | AU$596,204,159,804,721 | AU$610,693,902,510,800 | AU$610,693,902,510,800 | AU$19 | - |
May-09 2024 | AU$610,693,902,510,800 | AU$595,547,165,567,764 | AU$610,693,902,510,800 | AU$595,547,165,567,764 | AU$1 | - |
May-08 2024 | AU$595,547,165,567,764 | AU$595,359,221,835,757 | AU$605,743,048,757,928 | AU$605,743,048,757,928 | AU$46 | - |
May-07 2024 | AU$605,743,048,757,928 | AU$605,743,048,757,928 | AU$607,021,203,982,278 | AU$607,021,203,982,278 | AU$1 | - |
May-06 2024 | AU$607,021,203,982,278 | AU$607,021,203,982,278 | AU$637,680,726,090,372 | AU$628,966,828,917,472 | AU$619 | - |
May-05 2024 | AU$628,966,828,917,472 | AU$628,966,828,917,472 | AU$641,106,006,307,215 | AU$641,106,006,307,215 | AU$14 | - |
May-04 2024 | AU$641,106,006,307,215 | AU$592,658,930,393,039 | AU$641,106,006,307,215 | AU$592,658,930,393,039 | AU$2 | - |
May-03 2024 | AU$592,658,930,393,039 | AU$592,658,930,393,039 | AU$592,658,930,393,039 | AU$592,658,930,393,039 | - | - |
May-02 2024 | AU$592,658,930,393,039 | AU$592,658,930,393,039 | AU$615,084,412,594,493 | AU$615,084,412,594,493 | AU$3 | - |
May-01 2024 | AU$615,084,412,594,493 | AU$615,084,412,594,493 | AU$615,084,412,594,493 | AU$615,084,412,594,493 | - | - |
Apr-30 2024 | AU$615,084,412,594,493 | AU$615,084,412,594,493 | AU$649,340,976,861,596 | AU$634,553,053,186,095 | AU$32 | - |
Apr-29 2024 | AU$634,553,053,186,095 | AU$634,553,053,186,095 | AU$649,488,147,149,986 | AU$649,488,147,149,986 | AU$17 | - |
Apr-28 2024 | AU$649,488,147,149,986 | AU$649,488,147,149,986 | AU$660,524,553,028,735 | AU$660,524,553,028,735 | AU$1 | - |
Apr-27 2024 | AU$660,524,553,028,735 | AU$660,524,553,028,735 | AU$660,524,553,028,735 | AU$660,524,553,028,735 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.