Cap Mercado MX$39.66T
-3.86%
Volumen 24h MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00000000661698090756119 | MX$0.00000000661698090756119 | MX$0.000000006777795536685889 | MX$0.000000006777795536685889 | MX$215 | - |
May-09 2024 | MX$0.000000006777795536685889 | MX$0.000000006609689247060625 | MX$0.000000006777795536685889 | MX$0.000000006609689247060625 | MX$10 | - |
May-08 2024 | MX$0.000000006609689247060625 | MX$0.00000000660760335070124 | MX$0.000000006722848411242128 | MX$0.000000006722848411242128 | MX$506 | - |
May-07 2024 | MX$0.000000006722848411242128 | MX$0.000000006722848411242128 | MX$0.000000006737034036379658 | MX$0.000000006737034036379658 | MX$6 | - |
May-06 2024 | MX$0.000000006737034036379658 | MX$0.000000006737034036379658 | MX$0.000000007077309207372523 | MX$0.000000006980597887474294 | MX$6,875 | - |
May-05 2024 | MX$0.000000006980597887474294 | MX$0.000000006980597887474294 | MX$0.000000007115324731795101 | MX$0.000000007115324731795101 | MX$154 | - |
May-04 2024 | MX$0.000000007115324731795101 | MX$0.000000006577634125180962 | MX$0.000000007115324731795101 | MX$0.000000006577634125180962 | MX$26 | - |
May-03 2024 | MX$0.000000006577634125180962 | MX$0.000000006577634125180962 | MX$0.000000006577634125180962 | MX$0.000000006577634125180962 | - | - |
May-02 2024 | MX$0.000000006577634125180962 | MX$0.000000006577634125180962 | MX$0.000000006826523679421034 | MX$0.000000006826523679421034 | MX$33 | - |
May-01 2024 | MX$0.000000006826523679421034 | MX$0.000000006826523679421034 | MX$0.000000006826523679421034 | MX$0.000000006826523679421034 | - | - |
Apr-30 2024 | MX$0.000000006826523679421034 | MX$0.000000006826523679421034 | MX$0.000000007206720677355959 | MX$0.000000007042596682220939 | MX$353 | - |
Apr-29 2024 | MX$0.000000007042596682220939 | MX$0.000000007042596682220939 | MX$0.000000007208354049033128 | MX$0.000000007208354049033128 | MX$187 | - |
Apr-28 2024 | MX$0.000000007208354049033128 | MX$0.000000007208354049033128 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | MX$11 | - |
Apr-27 2024 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | - | - |
Apr-26 2024 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | MX$0.000000007330841767018351 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.