Cap Mercado CHF2.15T
-0.23%
Volumen 24h CHF67.71B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF364,643,142,643,779 | CHF357,458,296,149,330 | CHF364,643,142,643,779 | CHF357,458,296,149,330 | CHF16 | - |
May-10 2024 | CHF357,458,296,149,330 | CHF357,458,296,149,330 | CHF366,145,720,841,324 | CHF366,145,720,841,324 | CHF12 | - |
May-09 2024 | CHF366,145,720,841,324 | CHF357,064,390,745,182 | CHF366,145,720,841,324 | CHF357,064,390,745,182 | CHF1 | - |
May-08 2024 | CHF357,064,390,745,182 | CHF356,951,707,790,676 | CHF363,177,402,492,848 | CHF363,177,402,492,848 | CHF27 | - |
May-07 2024 | CHF363,177,402,492,848 | CHF363,177,402,492,848 | CHF363,943,729,230,421 | CHF363,943,729,230,421 | CHF0 | - |
May-06 2024 | CHF363,943,729,230,421 | CHF363,943,729,230,421 | CHF382,325,856,146,646 | CHF377,101,379,287,469 | CHF371 | - |
May-05 2024 | CHF377,101,379,287,469 | CHF377,101,379,287,469 | CHF384,379,506,410,589 | CHF384,379,506,410,589 | CHF8 | - |
May-04 2024 | CHF384,379,506,410,589 | CHF355,332,729,522,332 | CHF384,379,506,410,589 | CHF355,332,729,522,332 | CHF1 | - |
May-03 2024 | CHF355,332,729,522,332 | CHF355,332,729,522,332 | CHF355,332,729,522,332 | CHF355,332,729,522,332 | - | - |
May-02 2024 | CHF355,332,729,522,332 | CHF355,332,729,522,332 | CHF368,778,081,296,939 | CHF368,778,081,296,939 | CHF2 | - |
May-01 2024 | CHF368,778,081,296,939 | CHF368,778,081,296,939 | CHF368,778,081,296,939 | CHF368,778,081,296,939 | - | - |
Apr-30 2024 | CHF368,778,081,296,939 | CHF368,778,081,296,939 | CHF389,316,839,528,448 | CHF380,450,638,389,626 | CHF19 | - |
Apr-29 2024 | CHF380,450,638,389,626 | CHF380,450,638,389,626 | CHF389,405,076,484,978 | CHF389,405,076,484,978 | CHF10 | - |
Apr-28 2024 | CHF389,405,076,484,978 | CHF389,405,076,484,978 | CHF396,022,029,379,641 | CHF396,022,029,379,641 | CHF1 | - |
Apr-27 2024 | CHF396,022,029,379,641 | CHF396,022,029,379,641 | CHF396,022,029,379,641 | CHF396,022,029,379,641 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.