Cap Mercado S$3.21T
-0.18%
Volumen 24h S$99.84B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$545,013,782,645,402 | S$534,274,953,615,805 | S$545,013,782,645,402 | S$534,274,953,615,805 | S$24 | - |
May-10 2024 | S$534,274,953,615,805 | S$534,274,953,615,805 | S$547,259,610,775,411 | S$547,259,610,775,411 | S$17 | - |
May-09 2024 | S$547,259,610,775,411 | S$533,686,203,001,265 | S$547,259,610,775,411 | S$533,686,203,001,265 | S$1 | - |
May-08 2024 | S$533,686,203,001,265 | S$533,517,781,451,282 | S$542,823,014,492,619 | S$542,823,014,492,619 | S$41 | - |
May-07 2024 | S$542,823,014,492,619 | S$542,823,014,492,619 | S$543,968,404,560,725 | S$543,968,404,560,725 | S$1 | - |
May-06 2024 | S$543,968,404,560,725 | S$543,968,404,560,725 | S$571,443,245,993,482 | S$563,634,482,952,666 | S$555 | - |
May-05 2024 | S$563,634,482,952,666 | S$563,634,482,952,666 | S$574,512,733,850,753 | S$574,512,733,850,753 | S$12 | - |
May-04 2024 | S$574,512,733,850,753 | S$531,097,975,984,344 | S$574,512,733,850,753 | S$531,097,975,984,344 | S$2 | - |
May-03 2024 | S$531,097,975,984,344 | S$531,097,975,984,344 | S$531,097,975,984,344 | S$531,097,975,984,344 | - | - |
May-02 2024 | S$531,097,975,984,344 | S$531,097,975,984,344 | S$551,194,067,677,025 | S$551,194,067,677,025 | S$3 | - |
May-01 2024 | S$551,194,067,677,025 | S$551,194,067,677,025 | S$551,194,067,677,025 | S$551,194,067,677,025 | - | - |
Apr-30 2024 | S$551,194,067,677,025 | S$551,194,067,677,025 | S$581,892,317,569,878 | S$568,640,452,238,394 | S$29 | - |
Apr-29 2024 | S$568,640,452,238,394 | S$568,640,452,238,394 | S$582,024,200,915,054 | S$582,024,200,915,054 | S$15 | - |
Apr-28 2024 | S$582,024,200,915,054 | S$582,024,200,915,054 | S$591,914,227,916,686 | S$591,914,227,916,686 | S$1 | - |
Apr-27 2024 | S$591,914,227,916,686 | S$591,914,227,916,686 | S$591,914,227,916,686 | S$591,914,227,916,686 | - | - |
Análisis de precios históricos y de mercado de MINA (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.