시가총액 €2.28T 3.04%
볼륨 24시간 €115.25B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
코인 27.080 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-09 2024 €0.00000000037470864338058 €0.000000000365414931378163 €0.00000000037470864338058 €0.000000000365414931378163 €1 -
May-08 2024 €0.000000000365414931378163 €0.000000000365299613146619 €0.000000000371670906003988 €0.000000000371670906003988 €28 -
May-07 2024 €0.000000000371670906003988 €0.000000000371670906003988 €0.000000000372455154558259 €0.000000000372455154558259 €0 -
May-06 2024 €0.000000000372455154558259 €0.000000000372455154558259 €0.000000000391267177878923 €0.000000000385920517997777 €380 -
May-05 2024 €0.000000000385920517997777 €0.000000000385920517997777 €0.000000000393368856146832 €0.000000000393368856146832 €9 -
May-04 2024 €0.000000000393368856146832 €0.000000000363642772396985 €0.000000000393368856146832 €0.000000000363642772396985 €1 -
May-03 2024 €0.000000000363642772396985 €0.000000000363642772396985 €0.000000000363642772396985 €0.000000000363642772396985 - -
May-02 2024 €0.000000000363642772396985 €0.000000000363642772396985 €0.000000000377402565933999 €0.000000000377402565933999 €2 -
May-01 2024 €0.000000000377402565933999 €0.000000000377402565933999 €0.000000000377402565933999 €0.000000000377402565933999 - -
Apr-30 2024 €0.000000000377402565933999 €0.000000000377402565933999 €0.00000000039842165695592 €0.000000000389348105056873 €20 -
Apr-29 2024 €0.000000000389348105056873 €0.000000000389348105056873 €0.000000000398511957479442 €0.000000000398511957479442 €10 -
Apr-28 2024 €0.000000000398511957479442 €0.000000000398511957479442 €0.000000000405283658748475 €0.000000000405283658748475 €1 -
Apr-27 2024 €0.000000000405283658748475 €0.000000000405283658748475 €0.000000000405283658748475 €0.000000000405283658748475 - -
Apr-26 2024 €0.000000000405283658748475 €0.000000000405283658748475 €0.000000000405283658748475 €0.000000000405283658748475 - -
Apr-25 2024 €0.000000000405283658748475 €0.000000000403379024598712 €0.000000000405283658748475 €0.000000000403379024598712 €6 -

MINA (MINA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 26-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.