Cap Mercado R46.03T
-1.44%
Volumen 24h R1.95T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-26 2023 | R3,178.34 | R3,178.34 | R3,275.78 | R3,275.78 | R333,597 | - |
Jul-25 2023 | R3,274.76 | R3,165.66 | R3,275.00 | R3,173.51 | R322,383 | - |
Jul-24 2023 | R3,173.06 | R3,085.31 | R3,268.44 | R3,267.55 | R899,055 | - |
Jul-23 2023 | R3,267.56 | R3,171.58 | R3,277.51 | R3,176.07 | R1,006,173 | - |
Jul-22 2023 | R3,175.94 | R3,127.55 | R3,196.68 | R3,195.69 | R826,549 | - |
Jul-21 2023 | R3,195.51 | R3,141.70 | R3,244.62 | R3,243.86 | R810,843 | - |
Jul-20 2023 | R3,270.55 | R3,237.12 | R3,384.66 | R3,301.45 | R1,292,859 | - |
Jul-19 2023 | R3,301.40 | R3,236.04 | R3,369.28 | R3,236.04 | R578,850 | - |
Jul-18 2023 | R3,238.05 | R3,224.36 | R3,291.96 | R3,291.65 | R552,586 | - |
Jul-17 2023 | R3,291.53 | R3,223.28 | R3,291.53 | R3,284.78 | R877,137 | - |
Jul-16 2023 | R3,284.27 | R3,284.14 | R3,298.48 | R3,293.35 | R49,784 | - |
Jul-15 2023 | R3,280.62 | R3,273.33 | R3,291.76 | R3,291.76 | R33,455 | - |
Jul-14 2023 | R3,277.06 | R3,251.14 | R3,386.63 | R3,252.85 | R1,582,514 | - |
Jul-13 2023 | R3,253.46 | R2,940.47 | R3,309.21 | R2,940.74 | R3,683,263 | - |
Jul-12 2023 | R2,940.69 | R2,874.94 | R2,982.22 | R2,875.55 | R3,263,010 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.