Cap Mercado Bs.90.60T
0.51%
Volumen 24h Bs.3.97T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.6,156.53 | Bs.6,156.53 | Bs.6,345.28 | Bs.6,345.28 | Bs.646,187 | - |
Jul-25 2023 | Bs.6,343.31 | Bs.6,131.97 | Bs.6,343.77 | Bs.6,147.18 | Bs.624,465 | - |
Jul-24 2023 | Bs.6,146.30 | Bs.5,976.33 | Bs.6,331.06 | Bs.6,329.33 | Bs.1,741,493 | - |
Jul-23 2023 | Bs.6,329.37 | Bs.6,143.43 | Bs.6,348.63 | Bs.6,152.14 | Bs.1,948,984 | - |
Jul-22 2023 | Bs.6,151.88 | Bs.6,058.15 | Bs.6,192.05 | Bs.6,190.14 | Bs.1,601,049 | - |
Jul-21 2023 | Bs.6,189.79 | Bs.6,085.56 | Bs.6,284.92 | Bs.6,283.46 | Bs.1,570,625 | - |
Jul-20 2023 | Bs.6,335.16 | Bs.6,270.40 | Bs.6,556.18 | Bs.6,395.00 | Bs.2,504,304 | - |
Jul-19 2023 | Bs.6,394.92 | Bs.6,268.31 | Bs.6,526.39 | Bs.6,268.31 | Bs.1,121,249 | - |
Jul-18 2023 | Bs.6,272.19 | Bs.6,245.69 | Bs.6,376.61 | Bs.6,376.01 | Bs.1,070,374 | - |
Jul-17 2023 | Bs.6,375.79 | Bs.6,243.58 | Bs.6,375.79 | Bs.6,362.71 | Bs.1,699,039 | - |
Jul-16 2023 | Bs.6,361.73 | Bs.6,361.48 | Bs.6,389.24 | Bs.6,379.32 | Bs.96,433 | - |
Jul-15 2023 | Bs.6,354.66 | Bs.6,340.54 | Bs.6,376.22 | Bs.6,376.22 | Bs.64,804 | - |
Jul-14 2023 | Bs.6,347.76 | Bs.6,297.55 | Bs.6,560.00 | Bs.6,300.86 | Bs.3,065,373 | - |
Jul-13 2023 | Bs.6,302.05 | Bs.5,695.77 | Bs.6,410.03 | Bs.5,696.29 | Bs.7,134,581 | - |
Jul-12 2023 | Bs.5,696.20 | Bs.5,568.84 | Bs.5,776.64 | Bs.5,570.03 | Bs.6,320,539 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.