Cap Mercado Rp40,508.11T
2.02%
Volumen 24h Rp1,729.84T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp2,748,546.37 | Rp2,748,546.37 | Rp2,832,815.63 | Rp2,832,815.63 | Rp288,486,051 | - |
Jul-25 2023 | Rp2,831,933.81 | Rp2,737,581.58 | Rp2,832,138.89 | Rp2,744,374.75 | Rp278,788,672 | - |
Jul-24 2023 | Rp2,743,980.85 | Rp2,668,098.95 | Rp2,826,464.89 | Rp2,825,693.61 | Rp777,478,951 | - |
Jul-23 2023 | Rp2,825,708.59 | Rp2,742,700.92 | Rp2,834,308.79 | Rp2,746,588.49 | Rp870,111,810 | - |
Jul-22 2023 | Rp2,746,472.92 | Rp2,704,625.16 | Rp2,764,406.22 | Rp2,763,552.59 | Rp714,778,365 | - |
Jul-21 2023 | Rp2,763,396.45 | Rp2,716,864.63 | Rp2,805,867.38 | Rp2,805,212.71 | Rp701,195,863 | - |
Jul-20 2023 | Rp2,828,294.42 | Rp2,799,382.18 | Rp2,926,970.74 | Rp2,855,012.26 | Rp1,118,030,955 | - |
Jul-19 2023 | Rp2,854,972.90 | Rp2,798,448.87 | Rp2,913,671.15 | Rp2,798,448.87 | Rp500,574,651 | - |
Jul-18 2023 | Rp2,800,181.04 | Rp2,788,350.61 | Rp2,846,801.42 | Rp2,846,534.61 | Rp477,861,980 | - |
Jul-17 2023 | Rp2,846,436.22 | Rp2,787,410.54 | Rp2,846,436.22 | Rp2,840,595.91 | Rp758,525,423 | - |
Jul-16 2023 | Rp2,840,159.05 | Rp2,840,043.94 | Rp2,852,439.77 | Rp2,848,010.14 | Rp43,051,995 | - |
Jul-15 2023 | Rp2,837,000.53 | Rp2,830,697.46 | Rp2,846,628.61 | Rp2,846,628.61 | Rp28,931,332 | - |
Jul-14 2023 | Rp2,833,919.38 | Rp2,811,507.00 | Rp2,928,672.81 | Rp2,812,984.19 | Rp1,368,516,780 | - |
Jul-13 2023 | Rp2,813,511.93 | Rp2,542,844.30 | Rp2,861,722.22 | Rp2,543,076.48 | Rp3,185,189,851 | - |
Jul-12 2023 | Rp2,543,034.91 | Rp2,486,175.16 | Rp2,578,947.41 | Rp2,486,707.22 | Rp2,821,765,892 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.