Cap Mercado AR$2,198.02T
2.39%
Volumen 24h AR$90.80T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$147,946.86 | AR$147,946.86 | AR$152,482.85 | AR$152,482.85 | AR$15,528,429 | - |
Jul-25 2023 | AR$152,435.38 | AR$147,356.65 | AR$152,446.42 | AR$147,722.31 | AR$15,006,445 | - |
Jul-24 2023 | AR$147,701.11 | AR$143,616.59 | AR$152,141.00 | AR$152,099.49 | AR$41,849,602 | - |
Jul-23 2023 | AR$152,100.29 | AR$147,632.21 | AR$152,563.22 | AR$147,841.47 | AR$46,835,780 | - |
Jul-22 2023 | AR$147,835.25 | AR$145,582.70 | AR$148,800.55 | AR$148,754.60 | AR$38,474,598 | - |
Jul-21 2023 | AR$148,746.20 | AR$146,241.52 | AR$151,032.29 | AR$150,997.06 | AR$37,743,489 | - |
Jul-20 2023 | AR$152,239.48 | AR$150,683.21 | AR$157,550.96 | AR$153,677.63 | AR$60,180,601 | - |
Jul-19 2023 | AR$153,675.51 | AR$150,632.98 | AR$156,835.08 | AR$150,632.98 | AR$26,944,588 | - |
Jul-18 2023 | AR$150,726.21 | AR$150,089.41 | AR$153,235.66 | AR$153,221.30 | AR$25,722,026 | - |
Jul-17 2023 | AR$153,216.01 | AR$150,038.81 | AR$153,216.01 | AR$152,901.64 | AR$40,829,385 | - |
Jul-16 2023 | AR$152,878.12 | AR$152,871.93 | AR$153,539.16 | AR$153,300.73 | AR$2,317,373 | - |
Jul-15 2023 | AR$152,708.11 | AR$152,368.83 | AR$153,226.36 | AR$153,226.36 | AR$1,557,296 | - |
Jul-14 2023 | AR$152,542.26 | AR$151,335.86 | AR$157,642.58 | AR$151,415.37 | AR$73,663,580 | - |
Jul-13 2023 | AR$151,443.78 | AR$136,874.47 | AR$154,038.81 | AR$136,886.97 | AR$171,450,208 | - |
Jul-12 2023 | AR$136,884.73 | AR$133,824.12 | AR$138,817.80 | AR$133,852.76 | AR$151,888,073 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.