Cap Mercado ₹209.06T
2.39%
Volumen 24h ₹8.81T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹14,115.00 | ₹14,115.00 | ₹14,547.76 | ₹14,547.76 | ₹1,481,504 | - |
Jul-25 2023 | ₹14,543.23 | ₹14,058.69 | ₹14,544.28 | ₹14,093.57 | ₹1,431,703 | - |
Jul-24 2023 | ₹14,091.55 | ₹13,701.86 | ₹14,515.14 | ₹14,511.18 | ₹3,992,699 | - |
Jul-23 2023 | ₹14,511.26 | ₹14,084.98 | ₹14,555.43 | ₹14,104.94 | ₹4,468,410 | - |
Jul-22 2023 | ₹14,104.35 | ₹13,889.44 | ₹14,196.45 | ₹14,192.06 | ₹3,670,704 | - |
Jul-21 2023 | ₹14,191.26 | ₹13,952.30 | ₹14,409.37 | ₹14,406.00 | ₹3,600,951 | - |
Jul-20 2023 | ₹14,524.54 | ₹14,376.06 | ₹15,031.29 | ₹14,661.75 | ₹5,741,584 | - |
Jul-19 2023 | ₹14,661.55 | ₹14,371.27 | ₹14,962.99 | ₹14,371.27 | ₹2,570,673 | - |
Jul-18 2023 | ₹14,380.16 | ₹14,319.41 | ₹14,619.58 | ₹14,618.21 | ₹2,454,033 | - |
Jul-17 2023 | ₹14,617.71 | ₹14,314.58 | ₹14,617.71 | ₹14,587.71 | ₹3,895,364 | - |
Jul-16 2023 | ₹14,585.47 | ₹14,584.88 | ₹14,648.54 | ₹14,625.79 | ₹221,091 | - |
Jul-15 2023 | ₹14,569.25 | ₹14,536.88 | ₹14,618.69 | ₹14,618.69 | ₹148,575 | - |
Jul-14 2023 | ₹14,553.43 | ₹14,438.33 | ₹15,040.03 | ₹14,445.91 | ₹7,027,940 | - |
Jul-13 2023 | ₹14,448.62 | ₹13,058.63 | ₹14,696.21 | ₹13,059.82 | ₹16,357,361 | - |
Jul-12 2023 | ₹13,059.61 | ₹12,767.61 | ₹13,244.03 | ₹12,770.34 | ₹14,491,018 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.