Cap Mercado £1.98T
0.13%
Volumen 24h £90.43B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £135.55 | £135.55 | £139.71 | £139.71 | £14,228 | - |
Jul-25 2023 | £139.66 | £135.01 | £139.67 | £135.34 | £13,749 | - |
Jul-24 2023 | £135.32 | £131.58 | £139.39 | £139.35 | £38,344 | - |
Jul-23 2023 | £139.35 | £135.26 | £139.78 | £135.45 | £42,913 | - |
Jul-22 2023 | £135.45 | £133.38 | £136.33 | £136.29 | £35,252 | - |
Jul-21 2023 | £136.28 | £133.99 | £138.38 | £138.34 | £34,582 | - |
Jul-20 2023 | £139.48 | £138.06 | £144.35 | £140.80 | £55,140 | - |
Jul-19 2023 | £140.80 | £138.01 | £143.69 | £138.01 | £24,688 | - |
Jul-18 2023 | £138.10 | £137.51 | £140.39 | £140.38 | £23,567 | - |
Jul-17 2023 | £140.38 | £137.47 | £140.38 | £140.09 | £37,409 | - |
Jul-16 2023 | £140.07 | £140.06 | £140.67 | £140.45 | £2,123 | - |
Jul-15 2023 | £139.91 | £139.60 | £140.39 | £140.39 | £1,427 | - |
Jul-14 2023 | £139.76 | £138.65 | £144.43 | £138.73 | £67,493 | - |
Jul-13 2023 | £138.75 | £125.40 | £141.13 | £125.42 | £157,089 | - |
Jul-12 2023 | £125.41 | £122.61 | £127.18 | £122.64 | £139,165 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.