Cap Mercado MX$42.70T
0.34%
Volumen 24h MX$1.94T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$2,904.16 | MX$2,904.16 | MX$2,993.21 | MX$2,993.21 | MX$304,820 | - |
Jul-25 2023 | MX$2,992.27 | MX$2,892.58 | MX$2,992.49 | MX$2,899.76 | MX$294,574 | - |
Jul-24 2023 | MX$2,899.34 | MX$2,819.16 | MX$2,986.49 | MX$2,985.68 | MX$821,500 | - |
Jul-23 2023 | MX$2,985.70 | MX$2,897.99 | MX$2,994.78 | MX$2,902.10 | MX$919,378 | - |
Jul-22 2023 | MX$2,901.97 | MX$2,857.76 | MX$2,920.92 | MX$2,920.02 | MX$755,249 | - |
Jul-21 2023 | MX$2,919.86 | MX$2,870.69 | MX$2,964.73 | MX$2,964.04 | MX$740,898 | - |
Jul-20 2023 | MX$2,988.43 | MX$2,957.88 | MX$3,092.69 | MX$3,016.66 | MX$1,181,334 | - |
Jul-19 2023 | MX$3,016.62 | MX$2,956.89 | MX$3,078.64 | MX$2,956.89 | MX$528,917 | - |
Jul-18 2023 | MX$2,958.72 | MX$2,946.22 | MX$3,007.98 | MX$3,007.70 | MX$504,919 | - |
Jul-17 2023 | MX$3,007.60 | MX$2,945.23 | MX$3,007.60 | MX$3,001.43 | MX$801,473 | - |
Jul-16 2023 | MX$3,000.96 | MX$3,000.84 | MX$3,013.94 | MX$3,009.26 | MX$45,490 | - |
Jul-15 2023 | MX$2,997.63 | MX$2,990.97 | MX$3,007.80 | MX$3,007.80 | MX$30,569 | - |
Jul-14 2023 | MX$2,994.37 | MX$2,970.69 | MX$3,094.49 | MX$2,972.25 | MX$1,446,002 | - |
Jul-13 2023 | MX$2,972.81 | MX$2,686.82 | MX$3,023.75 | MX$2,687.06 | MX$3,365,536 | - |
Jul-12 2023 | MX$2,687.02 | MX$2,626.94 | MX$2,724.96 | MX$2,627.50 | MX$2,981,535 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.