Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2023 $169.23 $169.23 $174.42 $174.42 $17,763 -
Jul-25 2023 $174.37 $168.56 $174.38 $168.98 $17,166 -
Jul-24 2023 $168.95 $164.28 $174.03 $173.98 $47,873 -
Jul-23 2023 $173.99 $168.87 $174.52 $169.11 $53,576 -
Jul-22 2023 $169.11 $166.53 $170.21 $170.16 $44,012 -
Jul-21 2023 $170.15 $167.28 $172.76 $172.72 $43,176 -
Jul-20 2023 $174.15 $172.36 $180.22 $175.79 $68,842 -
Jul-19 2023 $175.79 $172.31 $179.40 $172.31 $30,823 -
Jul-18 2023 $172.41 $171.69 $175.28 $175.27 $29,424 -
Jul-17 2023 $175.26 $171.63 $175.26 $174.90 $46,706 -
Jul-16 2023 $174.88 $174.87 $175.63 $175.36 $2,651 -
Jul-15 2023 $174.68 $174.29 $175.27 $175.27 $1,781 -
Jul-14 2023 $174.49 $173.11 $180.33 $173.20 $84,265 -
Jul-13 2023 $173.23 $156.57 $176.20 $156.58 $196,126 -
Jul-12 2023 $156.58 $153.08 $158.79 $153.11 $173,748 -

Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 961 días, desde el día 10-08-2021.