Cap Mercado $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroStrategy tokenized stock FTX (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $169.23 | $169.23 | $174.42 | $174.42 | $17,763 | - |
| Jul-25 2023 | $174.37 | $168.56 | $174.38 | $168.98 | $17,166 | - |
| Jul-24 2023 | $168.95 | $164.28 | $174.03 | $173.98 | $47,873 | - |
| Jul-23 2023 | $173.99 | $168.87 | $174.52 | $169.11 | $53,576 | - |
| Jul-22 2023 | $169.11 | $166.53 | $170.21 | $170.16 | $44,012 | - |
| Jul-21 2023 | $170.15 | $167.28 | $172.76 | $172.72 | $43,176 | - |
| Jul-20 2023 | $174.15 | $172.36 | $180.22 | $175.79 | $68,842 | - |
| Jul-19 2023 | $175.79 | $172.31 | $179.40 | $172.31 | $30,823 | - |
| Jul-18 2023 | $172.41 | $171.69 | $175.28 | $175.27 | $29,424 | - |
| Jul-17 2023 | $175.26 | $171.63 | $175.26 | $174.90 | $46,706 | - |
| Jul-16 2023 | $174.88 | $174.87 | $175.63 | $175.36 | $2,651 | - |
| Jul-15 2023 | $174.68 | $174.29 | $175.27 | $175.27 | $1,781 | - |
| Jul-14 2023 | $174.49 | $173.11 | $180.33 | $173.20 | $84,265 | - |
| Jul-13 2023 | $173.23 | $156.57 | $176.20 | $156.58 | $196,126 | - |
| Jul-12 2023 | $156.58 | $153.08 | $158.79 | $153.11 | $173,748 | - |