Cap Mercado HK$19.44T
0.59%
Volumen 24h HK$879.03B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$1,324.86 | HK$1,324.86 | HK$1,365.48 | HK$1,365.48 | HK$139,057 | - |
Jul-25 2023 | HK$1,365.06 | HK$1,319.58 | HK$1,365.16 | HK$1,322.85 | HK$134,383 | - |
Jul-24 2023 | HK$1,322.66 | HK$1,286.08 | HK$1,362.42 | HK$1,362.05 | HK$374,764 | - |
Jul-23 2023 | HK$1,362.06 | HK$1,322.04 | HK$1,366.20 | HK$1,323.92 | HK$419,415 | - |
Jul-22 2023 | HK$1,323.86 | HK$1,303.69 | HK$1,332.51 | HK$1,332.10 | HK$344,541 | - |
Jul-21 2023 | HK$1,332.02 | HK$1,309.59 | HK$1,352.49 | HK$1,352.18 | HK$337,994 | - |
Jul-20 2023 | HK$1,363.30 | HK$1,349.37 | HK$1,410.87 | HK$1,376.18 | HK$538,919 | - |
Jul-19 2023 | HK$1,376.16 | HK$1,348.92 | HK$1,404.46 | HK$1,348.92 | HK$241,289 | - |
Jul-18 2023 | HK$1,349.75 | HK$1,344.05 | HK$1,372.22 | HK$1,372.10 | HK$230,341 | - |
Jul-17 2023 | HK$1,372.05 | HK$1,343.60 | HK$1,372.05 | HK$1,369.23 | HK$365,628 | - |
Jul-16 2023 | HK$1,369.02 | HK$1,368.97 | HK$1,374.94 | HK$1,372.81 | HK$20,752 | - |
Jul-15 2023 | HK$1,367.50 | HK$1,364.46 | HK$1,372.14 | HK$1,372.14 | HK$13,946 | - |
Jul-14 2023 | HK$1,366.01 | HK$1,355.21 | HK$1,411.69 | HK$1,355.92 | HK$659,659 | - |
Jul-13 2023 | HK$1,356.18 | HK$1,225.71 | HK$1,379.42 | HK$1,225.82 | HK$1,535,340 | - |
Jul-12 2023 | HK$1,225.80 | HK$1,198.39 | HK$1,243.11 | HK$1,198.65 | HK$1,360,161 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.