Cap Mercado ₨683.41T
-1.15%
Volumen 24h ₨32.04T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨47,090.11 | ₨47,090.11 | ₨48,533.87 | ₨48,533.87 | ₨4,942,555 | - |
Jul-25 2023 | ₨48,518.76 | ₨46,902.25 | ₨48,522.28 | ₨47,018.64 | ₨4,776,412 | - |
Jul-24 2023 | ₨47,011.89 | ₨45,711.82 | ₨48,425.06 | ₨48,411.85 | ₨13,320,340 | - |
Jul-23 2023 | ₨48,412.11 | ₨46,989.96 | ₨48,559.45 | ₨47,056.56 | ₨14,907,394 | - |
Jul-22 2023 | ₨47,054.58 | ₨46,337.62 | ₨47,361.83 | ₨47,347.20 | ₨12,246,107 | - |
Jul-21 2023 | ₨47,344.53 | ₨46,547.31 | ₨48,072.17 | ₨48,060.96 | ₨12,013,402 | - |
Jul-20 2023 | ₨48,456.41 | ₨47,961.06 | ₨50,147.00 | ₨48,914.16 | ₨19,154,926 | - |
Jul-19 2023 | ₨48,913.48 | ₨47,945.07 | ₨49,919.15 | ₨47,945.07 | ₨8,576,212 | - |
Jul-18 2023 | ₨47,974.75 | ₨47,772.06 | ₨48,773.48 | ₨48,768.91 | ₨8,187,082 | - |
Jul-17 2023 | ₨48,767.23 | ₨47,755.96 | ₨48,767.23 | ₨48,667.17 | ₨12,995,614 | - |
Jul-16 2023 | ₨48,659.68 | ₨48,657.71 | ₨48,870.09 | ₨48,794.19 | ₨737,598 | - |
Jul-15 2023 | ₨48,605.57 | ₨48,497.58 | ₨48,770.52 | ₨48,770.52 | ₨495,673 | - |
Jul-14 2023 | ₨48,552.78 | ₨48,168.79 | ₨50,176.17 | ₨48,194.10 | ₨23,446,433 | - |
Jul-13 2023 | ₨48,203.14 | ₨43,565.87 | ₨49,029.12 | ₨43,569.85 | ₨54,571,008 | - |
Jul-12 2023 | ₨43,569.13 | ₨42,594.97 | ₨44,184.41 | ₨42,604.09 | ₨48,344,563 | - |
Análisis de precios históricos y de mercado de MicroStrategy tokenized stock FTX (MSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 961 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.