Cap Mercado S$3.39T
0.19%
Volumen 24h S$207.55B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-08 2021 | S$0.00353108 | S$0.00218087 | S$0.0035348 | S$0.00218997 | - | S$73,803 |
Nov-07 2021 | S$0.00218997 | S$0.00218711 | S$0.00219181 | S$0.00219181 | - | S$45,773 |
Nov-06 2021 | S$0.00219181 | S$0.00219181 | S$0.00219181 | S$0.00219181 | - | S$45,811 |
Nov-05 2021 | S$0.00219181 | S$0.00216686 | S$0.00219484 | S$0.00218284 | - | S$45,811 |
Nov-04 2021 | S$0.00218284 | S$0.00216864 | S$0.00218954 | S$0.00217389 | - | S$45,624 |
Nov-03 2021 | S$0.00217394 | S$0.00215837 | S$0.0021859 | S$0.00217678 | - | S$45,438 |
Nov-02 2021 | S$0.00217676 | S$0.00216599 | S$0.00218448 | S$0.00217728 | - | S$45,497 |
Nov-01 2021 | S$0.00217737 | S$0.00150547 | S$0.0041118 | S$0.00219567 | - | S$45,509 |
Oct-31 2021 | S$0.00219567 | S$0.00196219 | S$0.00417651 | S$0.00264584 | S$56 | S$45,892 |
Oct-30 2021 | S$0.00264584 | S$0.00113312 | S$0.00417527 | S$0.00255142 | S$76 | S$55,301 |
Oct-29 2021 | S$0.00255142 | S$0.00101931 | S$0.00406964 | S$0.0031824 | S$18 | S$53,327 |
Oct-28 2021 | S$0.0031824 | S$0.00280083 | S$0.003946 | S$0.00329797 | S$3 | S$66,515 |
Oct-27 2021 | S$0.00329926 | S$0.00280993 | S$0.00407133 | S$0.0028765 | S$4 | S$68,958 |
Oct-26 2021 | S$0.00287654 | S$0.00287122 | S$0.00421355 | S$0.00342408 | S$3 | S$60,123 |
Oct-25 2021 | S$0.00342409 | S$0.00274025 | S$0.00408691 | S$0.00300664 | S$3 | S$71,567 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 931 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.33973 SGD.