Cap Mercado zł9.45T
-2.37%
Volumen 24h zł566.64B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-29 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-28 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-27 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-26 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-25 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-24 2023 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | zł168,726,855,319,246 | - | - |
May-23 2023 | zł168,726,855,319,246 | zł166,421,931,125,142 | zł169,590,371,768,977 | zł166,437,287,255,256 | - | - |
May-22 2023 | zł166,467,229,453,022 | zł159,497,939,213,882 | zł166,514,715,359,349 | zł159,497,939,213,882 | zł4 | - |
May-21 2023 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | - | - |
May-20 2023 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | - | - |
May-19 2023 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | - | - |
May-18 2023 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | zł159,497,939,213,882 | - | - |
May-17 2023 | zł159,497,939,213,882 | zł159,385,506,537,622 | zł161,917,162,553,560 | zł161,138,447,449,094 | - | - |
May-16 2023 | zł161,119,457,730,357 | zł161,027,761,790,352 | zł228,946,290,564,450 | zł228,719,348,812,775 | zł3 | - |
May-15 2023 | zł228,669,180,855,902 | zł228,619,770,532,749 | zł318,762,055,988,751 | zł314,755,602,513,504 | zł8 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 544 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99638 PLN.