Cap Mercado HK$19.18T
1.95%
Volumen 24h HK$1.01T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-28 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-27 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-26 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-25 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-24 2023 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | HK$329,908,166,024,954 | - | - |
May-23 2023 | HK$329,908,166,024,954 | HK$325,401,394,934,694 | HK$331,596,582,061,180 | HK$325,431,420,461,534 | - | - |
May-22 2023 | HK$325,489,965,827,847 | HK$311,863,055,298,756 | HK$325,582,814,048,356 | HK$311,863,055,298,756 | HK$8 | - |
May-21 2023 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | - | - |
May-20 2023 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | - | - |
May-19 2023 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | - | - |
May-18 2023 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | HK$311,863,055,298,756 | - | - |
May-17 2023 | HK$311,863,055,298,756 | HK$311,643,217,988,590 | HK$316,593,313,168,423 | HK$315,070,707,466,538 | - | - |
May-16 2023 | HK$315,033,577,258,249 | HK$314,854,286,063,959 | HK$447,653,994,945,986 | HK$447,210,260,384,893 | HK$6 | - |
May-15 2023 | HK$447,112,168,005,859 | HK$447,015,557,012,528 | HK$623,268,922,369,329 | HK$615,435,185,909,403 | HK$15 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 544 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.