Cap Mercado €2.28T 2.37%
Volumen 24h €118.49B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Meta Musk META

Precios Históricos de Meta Musk (META), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-29 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-28 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-27 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-26 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-25 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-24 2023 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 €39,178,821,816,394 - -
May-23 2023 €39,178,821,816,394 €38,643,612,325,704 €39,379,332,618,634 €38,647,178,059,709 - -
May-22 2023 €38,654,130,717,179 €37,035,843,101,082 €38,665,157,070,152 €37,035,843,101,082 €1 -
May-21 2023 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 - -
May-20 2023 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 - -
May-19 2023 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 - -
May-18 2023 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 €37,035,843,101,082 - -
May-17 2023 €37,035,843,101,082 €37,009,735,936,451 €37,597,593,155,512 €37,416,773,449,806 - -
May-16 2023 €37,412,363,986,918 €37,391,071,947,260 €53,161,933,863,920 €53,109,237,389,285 €1 -
May-15 2023 €53,097,588,257,085 €53,086,115,049,438 €74,017,392,013,742 €73,087,082,926,162 €2 -

Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 13-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.