Cap Mercado RM11.60T
2.26%
Volumen 24h RM602.03B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-29 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-28 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-27 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-26 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-25 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-24 2023 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | RM200,199,274,616,005 | - | - |
May-23 2023 | RM200,199,274,616,005 | RM197,464,415,658,126 | RM201,223,861,760,286 | RM197,482,636,148,895 | - | - |
May-22 2023 | RM197,518,163,429,135 | RM189,248,899,785,097 | RM197,574,506,824,994 | RM189,248,899,785,097 | RM5 | - |
May-21 2023 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | - | - |
May-20 2023 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | - | - |
May-19 2023 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | - | - |
May-18 2023 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | RM189,248,899,785,097 | - | - |
May-17 2023 | RM189,248,899,785,097 | RM189,115,495,175,691 | RM192,119,377,971,995 | RM191,195,410,066,877 | - | - |
May-16 2023 | RM191,172,878,218,528 | RM191,064,078,344,083 | RM271,651,369,370,361 | RM271,382,096,444,130 | RM4 | - |
May-15 2023 | RM271,322,570,718,033 | RM271,263,943,946,172 | RM378,220,362,510,216 | RM373,466,590,041,633 | RM9 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 544 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.