Cap Mercado £1.96T 2.2%
Volumen 24h £101.89B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Musk META

Precios Históricos de Meta Musk (META), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-29 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-28 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-27 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-26 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-25 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-24 2023 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 £33,729,496,372,854 - -
May-23 2023 £33,729,496,372,854 £33,268,728,393,165 £33,902,118,418,727 £33,271,798,174,404 - -
May-22 2023 £33,277,783,796,841 £31,884,581,455,710 £33,287,276,510,388 £31,884,581,455,710 £1 -
May-21 2023 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 - -
May-20 2023 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 - -
May-19 2023 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 - -
May-18 2023 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 £31,884,581,455,710 - -
May-17 2023 £31,884,581,455,710 £31,862,105,498,702 £32,368,198,510,662 £32,212,528,755,294 - -
May-16 2023 £32,208,732,598,197 £32,190,402,037,422 £45,767,717,667,474 £45,722,350,668,987 £1 -
May-15 2023 £45,712,321,797,672 £45,702,444,381,819 £63,722,420,422,836 £62,921,506,675,551 £2 -

Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 544 días, desde el día 13-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.