Cap Mercado R45.12T
0.58%
Volumen 24h R2.36T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-29 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-28 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-27 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-26 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-25 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-24 2023 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | R780,116,935,848,735 | - | - |
May-23 2023 | R780,116,935,848,735 | R769,460,005,176,581 | R784,109,446,735,899 | R769,531,005,001,405 | - | - |
May-22 2023 | R769,669,444,229,287 | R737,446,587,138,094 | R769,888,997,658,823 | R737,446,587,138,094 | R20 | - |
May-21 2023 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | - | - |
May-20 2023 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | - | - |
May-19 2023 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | - | - |
May-18 2023 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | R737,446,587,138,094 | - | - |
May-17 2023 | R737,446,587,138,094 | R736,926,749,115,114 | R748,631,985,546,146 | R745,031,557,860,551 | - | - |
May-16 2023 | R744,943,757,959,545 | R744,519,797,259,210 | R0.000000001058544464253403 | R0.000000001057495187873551 | R15 | - |
May-15 2023 | R0.00000000105726323385106 | R0.000000001057034782785436 | R0.00000000147381208469913 | R0.000000001455288049489581 | R36 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 544 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47746 ZAR.