Cap Mercado NZ$4.09T
2.78%
Volumen 24h NZ$207.10B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-28 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-27 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-26 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-25 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-24 2023 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | NZ$70,206,243,126,208 | - | - |
May-23 2023 | NZ$70,206,243,126,208 | NZ$69,247,177,848,469 | NZ$70,565,547,196,082 | NZ$69,253,567,443,073 | - | - |
May-22 2023 | NZ$69,266,026,213,860 | NZ$66,366,145,907,192 | NZ$69,285,784,817,660 | NZ$66,366,145,907,192 | NZ$2 | - |
May-21 2023 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | - | - |
May-20 2023 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | - | - |
May-19 2023 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | - | - |
May-18 2023 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | NZ$66,366,145,907,192 | - | - |
May-17 2023 | NZ$66,366,145,907,192 | NZ$66,319,363,337,874 | NZ$67,372,770,381,054 | NZ$67,048,751,647,660 | - | - |
May-16 2023 | NZ$67,040,850,138,395 | NZ$67,002,696,001,962 | NZ$95,263,192,737,154 | NZ$95,168,763,621,152 | NZ$1 | - |
May-15 2023 | NZ$95,147,889,032,037 | NZ$95,127,329,689,817 | NZ$132,634,999,685,218 | NZ$130,967,938,171,953 | NZ$3 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 544 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.