Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-28 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-27 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-26 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-25 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-24 2023 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 NZ$0.000000000070435075108109 - -
May-23 2023 NZ$0.000000000070435075108109 NZ$0.000000000069472883829056 NZ$0.00000000007079555030264 NZ$0.000000000069479294250064 - -
May-22 2023 NZ$0.00000000006949179362928 NZ$0.000000000066582461380331 NZ$0.000000000069511616634766 NZ$0.000000000066582461380331 NZ$2 -
May-21 2023 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 - -
May-20 2023 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 - -
May-19 2023 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 - -
May-18 2023 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 NZ$0.000000000066582461380331 - -
May-17 2023 NZ$0.000000000066582461380331 NZ$0.000000000066535526326738 NZ$0.000000000067592366871138 NZ$0.000000000067267292022993 - -
May-16 2023 NZ$0.000000000067259364759351 NZ$0.000000000067221086262374 NZ$0.000000000095573695966291 NZ$0.00000000009547895906567 NZ$1 -
May-15 2023 NZ$0.000000000095458016437399 NZ$0.000000000095437390083545 NZ$0.000000000133067313515099 NZ$0.000000000131394818339911 NZ$3 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.