Market Cap Rp38,342.60T -2.9%
Volume 24h Rp2,128.47T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-28 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-27 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-26 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-25 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-24 2023 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 Rp0.0000006789 - -
May-23 2023 Rp0.0000006789 Rp0.0000006696 Rp0.0000006824 Rp0.0000006697 - -
May-22 2023 Rp0.0000006698 Rp0.0000006417 Rp0.00000067 Rp0.0000006417 Rp17,046 -
May-21 2023 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 - -
May-20 2023 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 - -
May-19 2023 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 - -
May-18 2023 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 Rp0.0000006417 - -
May-17 2023 Rp0.0000006417 Rp0.0000006413 Rp0.0000006515 Rp0.0000006483 - -
May-16 2023 Rp0.0000006483 Rp0.0000006479 Rp0.0000009212 Rp0.0000009203 Rp12,865 -
May-15 2023 Rp0.0000009201 Rp0.0000009199 Rp0.0000012826 Rp0.0000012665 Rp31,358 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.