Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-28 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-27 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-26 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-25 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-24 2023 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 CA$0.00000000005797682027058 - -
May-23 2023 CA$0.00000000005797682027058 CA$0.000000000057184817269718 CA$0.000000000058273536154439 CA$0.000000000057190093842875 - -
May-22 2023 CA$0.000000000057200382385354 CA$0.000000000054805640381519 CA$0.000000000057216699182413 CA$0.000000000054805640381519 CA$1 -
May-21 2023 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 - -
May-20 2023 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 - -
May-19 2023 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 - -
May-18 2023 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 CA$0.000000000054805640381519 - -
May-17 2023 CA$0.000000000054805640381519 CA$0.000000000054767006999466 CA$0.000000000055636918108431 CA$0.000000000055369341109096 - -
May-16 2023 CA$0.000000000055362815985943 CA$0.000000000055331308025795 CA$0.000000000078669029388098 CA$0.000000000078591049145274 CA$1 -
May-15 2023 CA$0.00000000007857381075952 CA$0.000000000078556832706919 CA$0.00000000010953093622336 CA$0.000000000108154264841573 CA$3 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.