Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-28 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-27 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-26 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-25 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-24 2023 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 CHF0.000000000038686537515846 - -
May-23 2023 CHF0.000000000038686537515846 CHF0.000000000038158052965253 CHF0.000000000038884528887551 CHF0.000000000038161573895591 - -
May-22 2023 CHF0.000000000038168439192493 CHF0.000000000036570485459609 CHF0.000000000038179326998665 CHF0.000000000036570485459609 CHF1 -
May-21 2023 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 - -
May-20 2023 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 - -
May-19 2023 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 - -
May-18 2023 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 CHF0.000000000036570485459609 - -
May-17 2023 CHF0.000000000036570485459609 CHF0.000000000036544706333103 CHF0.000000000037125177090129 CHF0.000000000036946629395122 - -
May-16 2023 CHF0.000000000036942275337406 CHF0.000000000036921250833533 CHF0.000000000052493950902344 CHF0.000000000052441916562147 CHF1 -
May-15 2023 CHF0.000000000052430413802008 CHF0.00000000005241908475592 CHF0.000000000073087358940604 CHF0.000000000072168739243802 CHF2 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.