Market Cap Tk266.33T -2.48%
Volume 24h Tk13.99T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-28 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-27 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-26 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-25 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-24 2023 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 Tk0.000000004642720150288329 - -
May-23 2023 Tk0.000000004642720150288329 Tk0.000000004579297419030727 Tk0.000000004666480832686427 Tk0.000000004579719961219254 - -
May-22 2023 Tk0.000000004580543856411553 Tk0.000000004388775544454084 Tk0.000000004581850487615838 Tk0.000000004388775544454084 Tk117 -
May-21 2023 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 - -
May-20 2023 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 - -
May-19 2023 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 - -
May-18 2023 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 Tk0.000000004388775544454084 - -
May-17 2023 Tk0.000000004388775544454084 Tk0.00000000438568182561109 Tk0.000000004455343352678336 Tk0.000000004433916080179268 - -
May-16 2023 Tk0.000000004433393555477059 Tk0.000000004430870432601597 Tk0.0000000062997295512097 Tk0.000000006293484978930724 Tk88 -
May-15 2023 Tk0.000000006292104547914972 Tk0.000000006290744964092356 Tk0.000000008771117186331484 Tk0.000000008660874852676137 Tk214 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.