Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 58 Seconds ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-28 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-27 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-26 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-25 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-24 2023 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 AU$0.000000000064191170716344 - -
May-23 2023 AU$0.000000000064191170716344 AU$0.000000000063314275439939 AU$0.000000000064519690629408 AU$0.000000000063320117592144 - -
May-22 2023 AU$0.000000000063331508930676 AU$0.000000000060680082169559 AU$0.000000000063349574673168 AU$0.000000000060680082169559 AU$2 -
May-21 2023 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 - -
May-20 2023 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 - -
May-19 2023 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 - -
May-18 2023 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 AU$0.000000000060680082169559 - -
May-17 2023 AU$0.000000000060680082169559 AU$0.000000000060637307798508 AU$0.000000000061600461904632 AU$0.000000000061304204180184 - -
May-16 2023 AU$0.000000000061296979649891 AU$0.000000000061262094451991 AU$0.000000000087101311730663 AU$0.000000000087014973034332 AU$1 -
May-15 2023 AU$0.000000000086995886920991 AU$0.000000000086977089045084 AU$0.000000000121271207924496 AU$0.000000000119746975528235 AU$3 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.