Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Meta Musk META

Meta Musk (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-28 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-27 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-26 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-25 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-24 2023 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 MX$0.000000000714327318852912 - -
May-23 2023 MX$0.000000000714327318852912 MX$0.000000000704569119326119 MX$0.000000000717983129240383 MX$0.000000000704634131521312 - -
May-22 2023 MX$0.000000000704760895751048 MX$0.00000000067525548950488 MX$0.000000000704961933576864 MX$0.00000000067525548950488 MX$18 -
May-21 2023 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 - -
May-20 2023 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 - -
May-19 2023 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 - -
May-18 2023 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 MX$0.00000000067525548950488 - -
May-17 2023 MX$0.00000000067525548950488 MX$0.000000000674779490992183 MX$0.000000000685497589487535 MX$0.000000000682200796741231 - -
May-16 2023 MX$0.000000000682120401271016 MX$0.000000000681732194456816 MX$0.000000000969274212992271 MX$0.000000000968313425258136 MX$14 -
May-15 2023 MX$0.000000000968101032618816 MX$0.000000000967891847521432 MX$0.000000001349521060981407 MX$0.000000001332559213599927 MX$33 -

Historical and market price analysis of Meta Musk (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.