Cap Mercado CHF2.14T
-2.22%
Volumen 24h CHF128.48B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-29 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-28 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-27 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-26 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-25 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-24 2023 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | CHF38,263,071,689,560 | - | - |
May-23 2023 | CHF38,263,071,689,560 | CHF37,740,371,971,658 | CHF38,458,895,832,425 | CHF37,743,854,361,620 | - | - |
May-22 2023 | CHF37,750,644,510,453 | CHF36,170,182,102,492 | CHF37,761,413,137,857 | CHF36,170,182,102,492 | CHF1 | - |
May-21 2023 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | - | - |
May-20 2023 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | - | - |
May-19 2023 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | - | - |
May-18 2023 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | CHF36,170,182,102,492 | - | - |
May-17 2023 | CHF36,170,182,102,492 | CHF36,144,685,156,295 | CHF36,718,802,035,602 | CHF36,542,208,737,448 | - | - |
May-16 2023 | CHF36,537,902,339,584 | CHF36,517,107,971,554 | CHF51,919,348,063,184 | CHF51,867,883,294,892 | CHF1 | - |
May-15 2023 | CHF51,856,506,444,854 | CHF51,845,301,407,378 | CHF72,287,339,067,227 | CHF71,378,774,652,545 | CHF2 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 544 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90628 CHF.