Cap Mercado S$3.29T
0.12%
Volumen 24h S$172.11B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-29 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-28 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-27 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-26 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-25 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-24 2023 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | S$57,105,401,062,750 | - | - |
May-23 2023 | S$57,105,401,062,750 | S$56,325,302,244,014 | S$57,397,657,165,626 | S$56,330,499,507,765 | - | - |
May-22 2023 | S$56,340,633,408,553 | S$53,981,885,517,023 | S$56,356,704,956,384 | S$53,981,885,517,023 | S$1 | - |
May-21 2023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | - | - |
May-20 2023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | - | - |
May-19 2023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | - | - |
May-18 2023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | S$53,981,885,517,023 | - | - |
May-17 2023 | S$53,981,885,517,023 | S$53,943,832,813,093 | S$54,800,668,743,980 | S$54,537,113,554,322 | - | - |
May-16 2023 | S$54,530,686,506,876 | S$54,499,652,126,368 | S$77,486,596,426,956 | S$77,409,788,264,303 | S$1 | - |
May-15 2023 | S$77,392,808,979,693 | S$77,376,086,115,304 | S$107,884,634,111,046 | S$106,528,654,755,476 | S$3 | - |
Análisis de precios históricos y de mercado de Meta Musk (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 544 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35257 SGD.