Рыночная кепка €2.34T
2.74%
Объем 24h €138.64B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Монеты
27.192
+15
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
May-29 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-28 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-27 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-26 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-25 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-24 2023 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | €38,806,442,096,769 | - | - |
May-23 2023 | €38,806,442,096,769 | €38,276,319,567,627 | €39,005,047,120,507 | €38,279,851,410,694 | - | - |
May-22 2023 | €38,286,737,985,813 | €36,683,831,574,685 | €38,297,659,537,518 | €36,683,831,574,685 | €1 | - |
May-21 2023 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | - | - |
May-20 2023 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | - | - |
May-19 2023 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | - | - |
May-18 2023 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | €36,683,831,574,685 | - | - |
May-17 2023 | €36,683,831,574,685 | €36,657,972,548,670 | €37,240,242,409,657 | €37,061,141,326,109 | - | - |
May-16 2023 | €37,056,773,773,479 | €37,035,684,106,517 | €52,656,650,011,339 | €52,604,454,396,544 | €1 | - |
May-15 2023 | €52,592,915,984,892 | €52,581,551,825,696 | €73,313,885,006,446 | €72,392,418,150,998 | €2 | - |
Исторический и рыночный анализ цены Meta Musk (META), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 544 дней, начиная с дня 20-11-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.91915 EUR.