Cap Mercado zł10.55T
-3.02%
Volume 24h zł1.00T
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Moedas
27.311
+44
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-29 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-28 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-27 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-26 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-25 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-24 2023 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | zł165,869,833,139,310 | - | - |
May-23 2023 | zł165,869,833,139,310 | zł163,603,937,821,393 | zł166,718,727,816,799 | zł163,619,033,928,855 | - | - |
May-22 2023 | zł163,648,469,120,649 | zł156,797,188,647,969 | zł163,695,150,956,473 | zł156,797,188,647,969 | zł4 | - |
May-21 2023 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | - | - |
May-20 2023 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | - | - |
May-19 2023 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | - | - |
May-18 2023 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | zł156,797,188,647,969 | - | - |
May-17 2023 | zł156,797,188,647,969 | zł156,686,659,774,451 | zł159,175,447,704,121 | zł158,409,918,445,626 | - | - |
May-16 2023 | zł158,391,250,276,458 | zł158,301,107,007,685 | zł225,069,583,273,728 | zł224,846,484,286,839 | zł3 | - |
May-15 2023 | zł224,797,165,815,160 | zł224,748,592,148,324 | zł313,364,514,131,180 | zł309,425,901,228,318 | zł8 | - |
Análise histórica e de mercado do preço de Meta Musk (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 544 dias, a partir do dia 27-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92871 PLN.