Cap Mercado Bs.84.00T
2.16%
Volumen 24h Bs.3.98T
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2021 | Bs.0.00342749 | Bs.0.00334716 | Bs.0.00343477 | Bs.0.00339975 | Bs.77,178 | - |
Dec-20 2021 | Bs.0.00339779 | Bs.0.00326656 | Bs.0.00355437 | Bs.0.00353381 | Bs.72,919 | - |
Dec-19 2021 | Bs.0.00353504 | Bs.0.00352002 | Bs.0.00361005 | Bs.0.00355926 | Bs.18,255 | - |
Dec-18 2021 | Bs.0.00355886 | Bs.0.00349302 | Bs.0.00358629 | Bs.0.00354894 | Bs.45,591 | - |
Dec-17 2021 | Bs.0.00354827 | Bs.0.00349005 | Bs.0.0036691 | Bs.0.00359213 | Bs.155,238 | - |
Dec-16 2021 | Bs.0.00359233 | Bs.0.00352169 | Bs.0.00373514 | Bs.0.00364792 | Bs.149,924 | - |
Dec-15 2021 | Bs.0.00364678 | Bs.0.00339764 | Bs.0.00365978 | Bs.0.00352774 | Bs.33,718 | - |
Dec-14 2021 | Bs.0.0035278 | Bs.0.00343569 | Bs.0.00358482 | Bs.0.00351254 | Bs.14,108 | - |
Dec-13 2021 | Bs.0.00351362 | Bs.0.00345572 | Bs.0.00385753 | Bs.0.00382223 | Bs.56,673 | - |
Dec-12 2021 | Bs.0.0038236 | Bs.0.00373758 | Bs.0.00390742 | Bs.0.00389438 | Bs.64,313 | - |
Dec-11 2021 | Bs.0.00389525 | Bs.0.00379417 | Bs.0.00395082 | Bs.0.00383877 | Bs.38,474 | - |
Dec-10 2021 | Bs.0.00384409 | Bs.0.00384409 | Bs.0.00411197 | Bs.0.00401883 | Bs.103,952 | - |
Dec-09 2021 | Bs.0.00402641 | Bs.0.00391107 | Bs.0.00439161 | Bs.0.00425877 | Bs.194,172 | - |
Dec-08 2021 | Bs.0.00426683 | Bs.0.00420454 | Bs.0.00467368 | Bs.0.00459174 | Bs.201,129 | - |
Dec-07 2021 | Bs.0.00458348 | Bs.0.004232 | Bs.0.00469985 | Bs.0.0042659 | Bs.136,146 | - |
Análisis de precios históricos y de mercado de META LAND (VML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 21 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.