Cap Mercado NZ$3.79T
2.37%
Volumen 24h NZ$152.96B
-43.95%
BTC % 49.94%
-0.14%
ETH % 16.33%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.798633 | NZ$0.791687 | NZ$0.821905 | NZ$0.820682 | NZ$2,947,010 | NZ$104,440,516 |
Jul-11 2024 | NZ$0.822591 | NZ$0.818331 | NZ$0.842554 | NZ$0.842554 | NZ$3,219,629 | NZ$106,287,003 |
Jul-10 2024 | NZ$0.840824 | NZ$0.827616 | NZ$0.858823 | NZ$0.828511 | NZ$3,773,903 | NZ$108,642,858 |
Jul-09 2024 | NZ$0.828998 | NZ$0.815875 | NZ$0.846904 | NZ$0.815875 | NZ$3,565,192 | NZ$107,114,814 |
Jul-08 2024 | NZ$0.818855 | NZ$0.791296 | NZ$0.821565 | NZ$0.802948 | NZ$3,625,777 | NZ$105,804,241 |
Jul-07 2024 | NZ$0.806701 | NZ$0.806701 | NZ$0.851894 | NZ$0.851402 | NZ$2,226,502 | NZ$104,233,813 |
Jul-06 2024 | NZ$0.843765 | NZ$0.814105 | NZ$0.843765 | NZ$0.815872 | NZ$2,457,505 | NZ$109,022,883 |
Jul-05 2024 | NZ$0.821723 | NZ$0.793536 | NZ$0.882383 | NZ$0.882383 | NZ$4,127,901 | NZ$106,174,853 |
Jul-04 2024 | NZ$0.900431 | NZ$0.900431 | NZ$0.941869 | NZ$0.931995 | NZ$3,173,021 | NZ$114,936,365 |
Jul-03 2024 | NZ$0.933754 | NZ$0.933754 | NZ$0.971739 | NZ$0.97014 | NZ$2,650,576 | NZ$119,189,830 |
Jul-02 2024 | NZ$0.969492 | NZ$0.968957 | NZ$0.984369 | NZ$0.984369 | NZ$2,570,977 | NZ$123,751,651 |
Jul-01 2024 | NZ$0.988247 | NZ$0.988247 | NZ$1.0117 | NZ$1.0085 | NZ$2,548,155 | NZ$125,663,895 |
Jun-30 2024 | NZ$1.0079 | NZ$0.999 | NZ$1.0079 | NZ$1.0040 | NZ$1,871,838 | NZ$127,960,050 |
Jun-29 2024 | NZ$1.0056 | NZ$1.0041 | NZ$1.0189 | NZ$1.0189 | NZ$2,025,199 | NZ$127,867,403 |
Jun-28 2024 | NZ$1.0248 | NZ$1.0248 | NZ$1.0527 | NZ$1.0458 | NZ$2,456,838 | NZ$130,315,068 |
Análisis de precios históricos y de mercado de MARBLEX (MBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 842 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63279 NZD.