Cap Mercado HK$19.97T
1.96%
Volumen 24h HK$1.40T
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$5.169 | HK$5.016 | HK$5.169 | HK$5.017 | HK$3,621,602 | HK$18,669,798 |
Jul-15 2024 | HK$5.015 | HK$5.015 | HK$5.088 | HK$5.067 | HK$3,341,818 | HK$18,115,388 |
Jul-14 2024 | HK$5.067 | HK$5.065 | HK$5.194 | HK$5.194 | HK$3,427,185 | HK$18,300,698 |
Jul-13 2024 | HK$5.190 | HK$4.7967 | HK$5.193 | HK$4.7983 | HK$3,864,764 | HK$18,747,348 |
Jul-12 2024 | HK$4.7972 | HK$4.7796 | HK$4.7987 | HK$4.7821 | HK$3,041,612 | HK$17,326,250 |
Jul-11 2024 | HK$4.7837 | HK$4.7271 | HK$4.7858 | HK$4.7276 | HK$3,221,027 | HK$17,277,476 |
Jul-10 2024 | HK$4.7267 | HK$4.7267 | HK$4.7711 | HK$4.7699 | HK$3,163,663 | HK$17,071,626 |
Jul-09 2024 | HK$4.7679 | HK$4.7679 | HK$4.8195 | HK$4.8149 | HK$2,893,660 | HK$17,220,320 |
Jul-08 2024 | HK$4.8149 | HK$4.7883 | HK$4.8957 | HK$4.8693 | HK$2,878,145 | HK$17,390,070 |
Jul-07 2024 | HK$4.8790 | HK$4.8563 | HK$4.8827 | HK$4.8805 | HK$3,077,202 | HK$17,621,674 |
Jul-06 2024 | HK$4.8091 | HK$4.8091 | HK$4.8863 | HK$4.8842 | HK$2,073,112 | HK$17,369,458 |
Jul-05 2024 | HK$4.8832 | HK$4.8649 | HK$4.9586 | HK$4.9356 | HK$1,970,553 | HK$17,636,740 |
Jul-04 2024 | HK$4.9372 | HK$4.9360 | HK$5.227 | HK$4.9990 | HK$2,002,192 | HK$17,831,790 |
Jul-03 2024 | HK$4.9760 | HK$4.9760 | HK$5.400 | HK$5.400 | HK$1,698,977 | HK$17,972,215 |
Jul-02 2024 | HK$5.403 | HK$5.312 | HK$5.497 | HK$5.497 | HK$1,066,526 | HK$19,514,214 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 952 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8071 HKD.