Cap Mercado HK$20.24T
3.39%
Volumen 24h HK$1.21T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003678926132599603 | HK$0.000000003530858731337311 | HK$0.000000003693988874790374 | HK$0.000000003540572012486059 | - | - |
Oct-10 2021 | HK$0.000000003545373837316392 | HK$0.000000003534065727641057 | HK$0.000000003696644240461663 | HK$0.000000003683065310312371 | - | - |
Oct-09 2021 | HK$0.000000003682083057598058 | HK$0.000000003650954133577759 | HK$0.000000003726315315706874 | HK$0.000000003665784595975841 | - | - |
Oct-08 2021 | HK$0.000000003665100908680725 | HK$0.000000003653567061828062 | HK$0.000000003861218626855157 | HK$0.000000003836977268676466 | - | - |
Oct-07 2021 | HK$0.000000003836712192319778 | HK$0.000000003728104801449624 | HK$0.000000003944802684556023 | HK$0.000000003812730511555382 | - | - |
Oct-06 2021 | HK$0.000000003810384153449863 | HK$0.000000003643229815933565 | HK$0.000000003880196349838012 | HK$0.000000003878220569733871 | - | - |
Oct-05 2021 | HK$0.000000003878744459580353 | HK$0.000000003718830964377996 | HK$0.000000003882411813697459 | HK$0.000000003726471447997596 | - | - |
Oct-04 2021 | HK$0.000000003725486929180108 | HK$0.000000003611755075556297 | HK$0.000000003765429173372235 | HK$0.000000003764077965541296 | - | - |
Oct-03 2021 | HK$0.000000003765091872005719 | HK$0.000000003701165974674106 | HK$0.000000003818835008560202 | HK$0.000000003746303622379627 | - | - |
Oct-02 2021 | HK$0.000000003744220348340611 | HK$0.000000003598383637626616 | HK$0.000000003825156299460271 | HK$0.000000003676334450550429 | - | - |
Oct-01 2021 | HK$0.000000003675316710704141 | HK$0.000000003347089356898066 | HK$0.000000003691972114737588 | HK$0.000000003375481483373069 | - | - |
Sep-30 2021 | HK$0.000000003374586760299638 | HK$0.000000003200868395495805 | HK$0.000000003387252222744221 | HK$0.000000003211778444030409 | - | - |
Sep-29 2021 | HK$0.000000003213298096521026 | HK$0.000000002907231442448141 | HK$0.000000003265555141888423 | HK$0.000000002910530087146188 | - | - |
Sep-28 2021 | HK$0.000000002913170206838321 | HK$0.000000002895221760163106 | HK$0.000000003009899288881296 | HK$0.0000000029481365016 | - | - |
Sep-27 2021 | HK$0.0000000029477460096 | HK$0.0000000029452468608 | HK$0.0000000031167509472 | HK$0.0000000030069445968 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.