Cap Mercado €2.39T
4.32%
Volumen 24h €153.84B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.061349 | €0.05277 | €0.061349 | €0.05277 | €35,232,939 | €75,108,908 |
Jul-17 2024 | €0.052674 | €0.052073 | €0.053604 | €0.052929 | €4,639,602 | €64,487,302 |
Jul-16 2024 | €0.052438 | €0.049738 | €0.05375 | €0.051364 | €7,203,755 | €64,199,495 |
Jul-15 2024 | €0.051328 | €0.049081 | €0.051328 | €0.049081 | €5,006,979 | €62,839,698 |
Jul-14 2024 | €0.04939 | €0.048164 | €0.049448 | €0.048442 | €4,393,617 | €60,467,955 |
Jul-13 2024 | €0.048709 | €0.047784 | €0.048709 | €0.048004 | €3,276,170 | €59,633,677 |
Jul-12 2024 | €0.047746 | €0.046281 | €0.047746 | €0.047027 | €3,334,054 | €58,454,383 |
Jul-11 2024 | €0.04721 | €0.04721 | €0.04858 | €0.047959 | €4,186,077 | €57,798,473 |
Jul-10 2024 | €0.047939 | €0.04713 | €0.048427 | €0.04713 | €6,601,148 | €58,690,432 |
Jul-09 2024 | €0.04692 | €0.045 | €0.04692 | €0.045055 | €5,040,127 | €57,444,012 |
Jul-08 2024 | €0.045111 | €0.042065 | €0.046131 | €0.042993 | €4,559,094 | €55,228,634 |
Jul-07 2024 | €0.043474 | €0.043474 | €0.045857 | €0.045857 | €3,518,728 | €53,224,592 |
Jul-06 2024 | €0.045954 | €0.041847 | €0.046224 | €0.042221 | €3,183,983 | €56,260,614 |
Jul-05 2024 | €0.042451 | €0.037536 | €0.042627 | €0.040818 | €6,480,683 | €51,972,449 |
Jul-04 2024 | €0.042755 | €0.042755 | €0.048254 | €0.048254 | €5,215,475 | €52,344,764 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2319 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.