Cap Mercado S$3.35T
-2.77%
Volumen 24h S$192.11B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$19 | - |
May-18 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$19 | - |
May-16 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$1 | - |
May-15 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$1 | - |
May-14 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | - | - |
May-13 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$114 | - |
May-12 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$4 | - |
May-11 2022 | S$270,664,000,000,000 | S$270,664,000,000,000 | S$405,996,000,000,000 | S$270,664,000,000,000 | S$4 | - |
May-10 2022 | S$405,996,000,000,000 | S$270,664,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | - | - |
May-09 2022 | S$405,996,000,000,000 | S$270,664,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | - | - |
May-08 2022 | S$405,996,000,000,000 | S$270,664,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$137 | - |
May-07 2022 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$9 | - |
May-06 2022 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | - | - |
May-05 2022 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$95 | - |
May-04 2022 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | S$405,996,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35332 SGD.