Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$236 | - |
May-18 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$236 | - |
May-16 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$17 | - |
May-15 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$17 | - |
May-14 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | - | - |
May-13 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$1,415 | - |
May-12 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000003369964 | MX$51 | - |
May-11 2022 | MX$0.000000003369964 | MX$0.000000003369964 | MX$0.000000005054946000000001 | MX$0.000000003369964 | MX$51 | - |
May-10 2022 | MX$0.000000005054946000000001 | MX$0.000000003369964 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | - | - |
May-09 2022 | MX$0.000000005054946000000001 | MX$0.000000003369964 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | - | - |
May-08 2022 | MX$0.000000005054946000000001 | MX$0.000000003369964 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$1,702 | - |
May-07 2022 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$118 | - |
May-06 2022 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | - | - |
May-05 2022 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$1,179 | - |
May-04 2022 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | MX$0.000000005054946000000001 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.