Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €13 | - |
May-18 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €13 | - |
May-16 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €1 | - |
May-15 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €1 | - |
May-14 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | - | - |
May-13 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €78 | - |
May-12 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €185,696,000,000,000 | €3 | - |
May-11 2022 | €185,696,000,000,000 | €185,696,000,000,000 | €278,543,999,999,999 | €185,696,000,000,000 | €3 | - |
May-10 2022 | €278,543,999,999,999 | €185,696,000,000,000 | €278,543,999,999,999 | €278,543,999,999,999 | - | - |
May-09 2022 | €278,543,999,999,999 | €185,696,000,000,000 | €278,543,999,999,999 | €278,543,999,999,999 | - | - |
May-08 2022 | €278,543,999,999,999 | €185,696,000,000,000 | €278,543,999,999,999 | €278,543,999,999,999 | €94 | - |
May-07 2022 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €6 | - |
May-06 2022 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | - | - |
May-05 2022 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €65 | - |
May-04 2022 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | €278,543,999,999,999 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.