Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$23 | - |
May-18 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$23 | - |
May-16 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$2 | - |
May-15 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$2 | - |
May-14 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | - | - |
May-13 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$140 | - |
May-12 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$5 | - |
May-11 2022 | NZ$333,202,000,000,000 | NZ$333,202,000,000,000 | NZ$499,803,000,000,000 | NZ$333,202,000,000,000 | NZ$5 | - |
May-10 2022 | NZ$499,803,000,000,000 | NZ$333,202,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | - | - |
May-09 2022 | NZ$499,803,000,000,000 | NZ$333,202,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | - | - |
May-08 2022 | NZ$499,803,000,000,000 | NZ$333,202,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$168 | - |
May-07 2022 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$12 | - |
May-06 2022 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | - | - |
May-05 2022 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$117 | - |
May-04 2022 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | NZ$499,803,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.