Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$109 | - |
May-18 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$109 | - |
May-16 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$8 | - |
May-15 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$8 | - |
May-14 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | - | - |
May-13 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$657 | - |
May-12 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$23 | - |
May-11 2022 | HK$0.000000001564279999999999 | HK$0.000000001564279999999999 | HK$0.00000000234642 | HK$0.000000001564279999999999 | HK$23 | - |
May-10 2022 | HK$0.00000000234642 | HK$0.000000001564279999999999 | HK$0.00000000234642 | HK$0.00000000234642 | - | - |
May-09 2022 | HK$0.00000000234642 | HK$0.000000001564279999999999 | HK$0.00000000234642 | HK$0.00000000234642 | - | - |
May-08 2022 | HK$0.00000000234642 | HK$0.000000001564279999999999 | HK$0.00000000234642 | HK$0.00000000234642 | HK$790 | - |
May-07 2022 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$55 | - |
May-06 2022 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | - | - |
May-05 2022 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$547 | - |
May-04 2022 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | HK$0.00000000234642 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.