Cap Mercado CA$3.39T
-0.49%
Volumen 24h CA$180.70B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$19 | - |
May-18 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$19 | - |
May-16 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$1 | - |
May-15 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$1 | - |
May-14 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | - | - |
May-13 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$115 | - |
May-12 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$4 | - |
May-11 2022 | CA$273,612,000,000,000 | CA$273,612,000,000,000 | CA$410,418,000,000,000 | CA$273,612,000,000,000 | CA$4 | - |
May-10 2022 | CA$410,418,000,000,000 | CA$273,612,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | - | - |
May-09 2022 | CA$410,418,000,000,000 | CA$273,612,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | - | - |
May-08 2022 | CA$410,418,000,000,000 | CA$273,612,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$138 | - |
May-07 2022 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$10 | - |
May-06 2022 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | - | - |
May-05 2022 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$96 | - |
May-04 2022 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | CA$410,418,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.