Cap Mercado RM11.68T
0.4%
Volumen 24h RM599.44B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM66 | - |
May-18 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM66 | - |
May-16 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM5 | - |
May-15 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM5 | - |
May-14 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | - | - |
May-13 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM398 | - |
May-12 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM14 | - |
May-11 2022 | RM947,600,000,000,000 | RM947,600,000,000,000 | RM0.0000000014214 | RM947,600,000,000,000 | RM14 | - |
May-10 2022 | RM0.0000000014214 | RM947,600,000,000,000 | RM0.0000000014214 | RM0.0000000014214 | - | - |
May-09 2022 | RM0.0000000014214 | RM947,600,000,000,000 | RM0.0000000014214 | RM0.0000000014214 | - | - |
May-08 2022 | RM0.0000000014214 | RM947,600,000,000,000 | RM0.0000000014214 | RM0.0000000014214 | RM479 | - |
May-07 2022 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM33 | - |
May-06 2022 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | - | - |
May-05 2022 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM332 | - |
May-04 2022 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | RM0.0000000014214 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.