Cap Mercado AU$3.74T
-0.98%
Volumen 24h AU$231.51B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$21 | - |
May-18 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$21 | - |
May-16 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$2 | - |
May-15 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$2 | - |
May-14 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | - | - |
May-13 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$127 | - |
May-12 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$5 | - |
May-11 2022 | AU$302,986,000,000,000 | AU$302,986,000,000,000 | AU$454,479,000,000,000 | AU$302,986,000,000,000 | AU$5 | - |
May-10 2022 | AU$454,479,000,000,000 | AU$302,986,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | - | - |
May-09 2022 | AU$454,479,000,000,000 | AU$302,986,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | - | - |
May-08 2022 | AU$454,479,000,000,000 | AU$302,986,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$153 | - |
May-07 2022 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$11 | - |
May-06 2022 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | - | - |
May-05 2022 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$106 | - |
May-04 2022 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | AU$454,479,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lonelyfans (LOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 351 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.